Indice de Precios y Cotizaciones

The Índice de Precios y Cotizaciones (IPC) is the weighted measurement index of 35 stocks traded on the Bolsa Mexicana de Valores. The recomposition of the index has its methodology originating and exposing on the BMV, and may change every quarter.

ComponentsEdit

The companies as of October 2014 were:[1]

Name Symbol Sector Industry Sub-Industry
Arca Continental AC Consumer Staples Beverages Soft Drinks
ALFA ALFA A Industrials Industrial Conglomerates Industrial Conglomerates
Alpek ALPEK A Materials Chemicals Commodity Chemicals
Alsea ALSEA Consumer Discretionary Hotels, Restaurants & Leisure Restaurants
América Móvil AMX L Telecommunication Services Wireless Telecommunications Wireless Telecommunications
Grupo Aeroportuario del Sureste ASUR B Industrials Transportation Infrastructure Airport Services
Grupo Bimbo BIMBO A Consumer Staples Food Products Packaged Foods & Meats
Bolsa Mexicana de Valores BOLSA A Financials Diversified Financial Services Specialized Finance
Cemex CEMEX CPO Materials Construction Materials Construction Materials
Comercial Mexicana LACOMER UBC Consumer Staples Food & Staples Retailing Hypermarkets and Super Centers
Grupo Elektra ELEKTRA Financials Banks Diversified Banks
FEMSA FEMSA UBD Consumer Staples Beverages Soft Drinks
Grupo Aeroportuario del Pacífico GAP B Industrials Transportation Infrastructure Airport Services
Grupo Carso GCARSO A1 Industrials Industrial Conglomerates Industrial Conglomerates
Compartamos Banco GENTERA Financials Consumer Finance Consumer Finance
Inbursa GFINBUR O Financial Banks Diversified Banks
Banorte GFNORTE O Financial Banks Diversified Banks
Banregio GFREGIO O Financial Banks Diversified Banks
Grupo México GMEXICO B Materials Metals & Mining Diversified Metals & Mining
Gruma GRUMA B Consumer Staples Food Products Packaged Foods & Meats
Empresas ICA ICA Industrials Construction & Engineering Construction & Engineering
Industrias CH ICH B Materials Metals & Mining Steel
Ienova IENOVA Utilities Gas Utilities Gas Utilities
Kimberly-Clark de México KIMBER A Consumer Staples Household Products Household Products
Coca-Cola FEMSA KOF L Consumer Staples Beverages Soft Drinks
Genomma Lab Internacional LAB B Healthcare Pharmaceuticals Pharmaceuticals
Grupo Lala LALA B Consumer Staples Food Products Packaged Foods & Meats
Liverpool LIVEPOL C-1 Consumer Discretionary Multiline Retail Department Stores
Mexichem MEXCHEM Materials Chemicals Commodity Chemicals
OHL México OHLMEX Industrials Transportation Infrastructure Highways & Railtracks
Peñoles PE&OLES Materials Metals & Mining Precious Metals & Minerals
Pinfra PINFRA Industrials Construction & Engineering Construction & Engineering
Santander México SANMEX Financial Banks Diversified Banks
Televisa TLEVISA CPO Consumer Discretionary Media Broadcasting
Walmart de México y Centroamérica WALMEX Consumer Staples Food & Staples Retailing Hypermarkets and Super Centers

Annual ReturnsEdit

The following table shows the annual development of the IPC since 1991.[2][3]

Year Closing level Change in index
in points
Change in index
in %
1991 1,431.46
1992 1,759.44 327.98 22.91
1993 2,602.63 843.19 47.92
1994 2,375.66 −226.93 −8.72
1995 2,778.47 402.81 16.96
1996 3,361.03 582.56 20.96
1997 5,229.35 1,868.32 55.59
1998 3,959.66 −1,269.69 −24.28
1999 7,129.88 3,170.22 80.06
2000 5,652.19 −1,477.69 −20.73
2001 6,372.28 720.09 12.74
2002 6,127.09 −245.19 −3.85
2003 8,795.28 2,668.19 43.55
2004 12,917.88 4,122,60 46.87
2005 17,802.71 4,884.83 37.81
2006 26,448.32 8,645.61 48.56
2007 29,536.83 3,090.51 11.69
2008 22,380.32 −7,158.51 −24.23
2009 32,120.47 9,740.15 43.52
2010 38,550.79 6,430.32 20.02
2011 37,077.52 −1,473.27 −3.82
2012 43,705.83 6,628.31 17.88
2013 42,727.09 −978.74 −2.24
2014 43,145.66 418.57 0.98
2015 42,977.50 −168.16 −0.39
2016 45,642.90 2,665.40 6.20
2017 49,354.40 3,711.50 8.13
2018 41,640.30 −7,714.10 −15.63
2019 43,541.00 1,900.70 4.56
2020 44,066.90 525.90 1.21

ReferencesEdit

  1. ^ "Indices Constituents of IPC". Bolsa Mexicana de Valores. Archived from the original on 22 October 2014. Retrieved 31 October 2014.
  2. ^ "Historical data: Mexican Bolsa Index - Mexico (^IPC)".
  3. ^ "Datos históricos de IPC MEXICO (^MXX) - Yahoo Finanzas". es-us.finanzas.yahoo.com (in Spanish). Retrieved 2020-01-21.

External linksEdit